收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2,500.79 | 0.00 | - | 13 | 36 | 2024-07-19 | 0.10 | 0.00 | - | 1,240 | 1,839 |
- | - | - | - | - | 2024-08-16 | 0.25 | -0.15 | -37.50% | 1 | 68 |
1,540.40 | 0.00 | - | - | 10 | 2024-09-20 | 1.31 | 0.00 | - | 2 | 215 |
- | - | - | - | - | 2024-09-30 | 1.30 | 0.00 | - | 2 | 2,524 |
- | - | - | - | - | 2024-10-18 | 1.55 | -0.16 | -9.36% | 6 | 68 |
- | - | - | - | - | 2024-11-15 | 2.62 | 0.00 | - | 2 | 3,038 |
- | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 13 | 384 |
- | - | - | - | - | 2024-12-31 | 5.30 | 0.00 | - | 1 | 40 |
2,299.32 | 0.00 | - | - | 4 | 2025-01-17 | 6.28 | 0.00 | - | 3 | 656 |
2,488.80 | 0.00 | - | - | 1 | 2025-02-21 | 8.10 | 0.00 | - | 67 | 106 |